Newell Brands - Биржевая Цена

Биржевая цена
5.76
Изменение за день
0.13 2.31%
Ежемесячно
7.26%
Ежегодный
-8.13%
Q3 прогноз
5.44

Цена Chg День Год Дата
Conagra Foods 21.18 0.13 0.62% -24.71% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.59% 2025-07-02
Colgate-Palmolive 92.01 -0.03 -0.03% -4.17% 2025-07-02
Clorox 123.74 0.20 0.16% -6.58% 2025-07-02
Columbia Sportswear 63.18 -0.18 -0.28% -17.51% 2025-07-02
Primo Brands Corporation (US) 30.02 0.46 1.56% 42.95% 2025-07-02
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Campbell Soup 31.79 0.10 0.30% -29.38% 2025-07-02
Estée Lauder 87.58 2.46 2.89% -17.63% 2025-07-02
Electrolux 71.70 2.70 3.91% -16.90% 2025-07-02
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
General Mills 53.04 -0.15 -0.28% -15.92% 2025-07-02
Hasbro 76.70 -0.29 -0.38% 34.49% 2025-07-02
Helen Of Troy 31.35 0.28 0.90% -65.78% 2025-07-02
Hershey 174.94 -0.87 -0.49% -4.79% 2025-07-02
International Flavors Fragrances 74.73 -0.36 -0.48% -21.35% 2025-07-02
Kellanova 79.82 -0.04 -0.05% 40.85% 2025-07-02
Kraft Heinz 26.59 -0.02 -0.08% -17.14% 2025-07-02
Kimberly Clark 131.32 -0.29 -0.22% -4.51% 2025-07-02
Coca-Cola 71.08 -0.59 -0.82% 12.20% 2025-07-02
Mattel 20.36 0.14 0.69% 24.30% 2025-07-02
Mondelez International 69.03 0.07 0.10% 5.07% 2025-07-02
Monster Beverage 63.32 -0.22 -0.35% 28.80% 2025-07-02
Nike 75.78 2.37 3.23% 0.66% 2025-07-02
Newell Brands 5.76 0.13 2.31% -8.13% 2025-07-02
P&G 160.82 -0.40 -0.25% -1.78% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
Sally Beauty 9.84 0.58 6.26% -11.51% 2025-07-01
SEB 83.25 2.30 2.84% -19.57% 2025-07-02
Scotts Miracle-Gro 67.10 1.14 1.73% 5.92% 2025-07-01
Spectrum Brands 55.42 2.42 4.57% -36.51% 2025-07-01
Constellation Brands 171.41 4.99 3.00% -33.80% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Molson Coors Brewing 49.29 0.22 0.45% -2.61% 2025-07-02
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01